KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   SEBI Notification - No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 02, 2016 - 11:13AM >>  ABB India 1246  [ -0.37% ]  ACC 1682.4  [ -0.53% ]  Ambuja Cements Ltd. 267.9  [ -1.13% ]  Asian Paints Ltd. 1135.5  [ 1.35% ]  Axis Bank Ltd. 553.8  [ 0.65% ]  Bajaj Auto Ltd. 2762.05  [ 0.97% ]  Bank of Baroda 149  [ 0.98% ]  Bharti Airtel 361  [ -0.72% ]  Bharat Heavy Ele 142.9  [ 0.78% ]  Bharat Petroleum 594.3  [ -0.13% ]  Britannia Ind. 2907.95  [ 0.77% ]  Cairn India Ltd. 188.25  [ -0.66% ]  Cipla 527  [ 0.36% ]  Coal India Ltd. 325.35  [ -0.29% ]  Colgate Palm. 979.35  [ 2.95% ]  Dabur India 304.75  [ 1.08% ]  DLF Ltd. 160.85  [ -0.34% ]  Dr. Reddy's Labs 2996  [ 0.38% ]  GAIL (India) Ltd. 379.1  [ -0.24% ]  Grasim Inds. 4992  [ 0.26% ]  HCL Technologies 795  [ 1.81% ]  HDFC 1356.3  [ -1.32% ]  HDFC Bank 1245.95  [ 0.35% ]  Hero MotoCorp 3271.7  [ 1.63% ]  Hindustan Unilever L 938  [ 1.56% ]  Hindalco Indus. 137.7  [ 0.77% ]  ICICI Bank 248  [ -0.48% ]  IDFC L 55.5  [ 3.26% ]  Indian Hotels Co 132.05  [ -0.49% ]  IndusInd Bank 1207.2  [ 0.65% ]  Infosys 1077.25  [ -0.71% ]  ITC Ltd. 258.05  [ 2.87% ]  Jindal St & Pwr 87.5  [ -1.96% ]  Kotak Mahindra Bank 752.3  [ -0.23% ]  L & T 1508.8  [ 1.00% ]  Lupin Ltd. 1703.3  [ -1.16% ]  Mahi. & Mahi 1484.7  [ 1.03% ]  Maruti Suzuki India 4978  [ 2.22% ]  MTNL 20.9  [ -0.71% ]  Nestle India 6992  [ 0.65% ]  NIIT Ltd. 81.45  [ -0.37% ]  NMDC Ltd. 102.65  [ 0.29% ]  NTPC 159.85  [ 0.31% ]  ONGC 219.7  [ 0.39% ]  Punj. NationlBak 124.2  [ 1.60% ]  Power Grid Corpo 176.85  [ -0.23% ]  Reliance Inds. 1014.8  [ 0.54% ]  SBI 229.85  [ 1.06% ]  Vedanta 164.3  [ -0.99% ]  Shipping Corpn. 72.5  [ 1.90% ]  Sun Pharma. 841.4  [ 0.75% ]  Tata Chemicals 464  [ -2.13% ]  Tata Global Beverage 141.4  [ 0.04% ]  Tata Motors Ltd. 507.2  [ -0.18% ]  Tata Steel 368.3  [ 1.08% ]  Tata Power Co. 72.25  [ 0.28% ]  Tata Consultancy 2701.8  [ 0.14% ]  Tech Mahindra Ltd. 497.55  [ 1.60% ]  UltraTech Cement 3697.2  [ -1.56% ]  United Spirits 2376.9  [ -0.33% ]  Wipro Ltd 551.8  [ -1.23% ]  Zee Entertainment En 500  [ -0.63% ]  

Derivative

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

OI and Price Analysis

This lists down contracts and instruments in terms of increased open interest and increase in price for the day. One has an option to view all the contracts at once or to view individual contracts.
As on 02/08/2016 11:05AM
Company NameExpiryDateLast Traded Price Change AmountChange (%)Open InterestChange in OIChange in OI (%)Volume
MRF25/08/201634155.10210.050.625721010501.87242
MARUTI SUZUK27/10/20164999.00126.502.60135015012.5012
MARUTI SUZUK25/08/20164987.70105.252.162411400916503.958223
MARUTI SUZUK29/09/20164977.00103.502.1235250870032.77104
PAGE INDUSTR25/08/201615121.5081.550.544265034508.80267
HEROMOTOCORP29/09/20163287.5060.701.8828400560024.5618
HEROMOTOCORP25/08/20163283.0058.501.81842400158001.911715
EICHERMOTORS25/08/201622514.5545.700.2018725071503.97739
JUBILANTFOOD29/09/20161298.7030.252.3812500150013.642
BAJAJ AUTO29/09/20162794.0027.000.98112505004.652
CONCOR25/08/20161545.0026.101.72450500270006.38502
BRITANIAINDS25/08/20162923.9524.700.85136040046000.34407
JUBILANTFOOD25/08/20161285.0020.801.651278000615005.061708
ADITYA BIRLA29/09/20161480.9520.551.4118750825078.573
GODREJCONSUM25/08/20161616.0019.751.2441320012000.29218
TATA COMMUNI25/08/2016455.4018.204.1637926001218003.321082
MAH&MAH29/09/20161499.7018.051.22350001150048.944
ASIAN PAINTS29/09/20161149.6016.151.426480048008.0025
12