KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   SEBI Notification - No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 02, 2016 - 11:10AM >>  ABB India 1246  [ -0.37% ]  ACC 1682.4  [ -0.53% ]  Ambuja Cements Ltd. 267.9  [ -1.13% ]  Asian Paints Ltd. 1135.5  [ 1.35% ]  Axis Bank Ltd. 553.8  [ 0.65% ]  Bajaj Auto Ltd. 2762.05  [ 0.97% ]  Bank of Baroda 149  [ 0.98% ]  Bharti Airtel 361  [ -0.72% ]  Bharat Heavy Ele 142.9  [ 0.78% ]  Bharat Petroleum 594.3  [ -0.13% ]  Britannia Ind. 2907.95  [ 0.77% ]  Cairn India Ltd. 188.25  [ -0.66% ]  Cipla 527  [ 0.36% ]  Coal India Ltd. 325.35  [ -0.29% ]  Colgate Palm. 979.35  [ 2.95% ]  Dabur India 304.75  [ 1.08% ]  DLF Ltd. 160.85  [ -0.34% ]  Dr. Reddy's Labs 2996  [ 0.38% ]  GAIL (India) Ltd. 379.1  [ -0.24% ]  Grasim Inds. 4992  [ 0.26% ]  HCL Technologies 795  [ 1.81% ]  HDFC 1356.3  [ -1.32% ]  HDFC Bank 1245.95  [ 0.35% ]  Hero MotoCorp 3271.7  [ 1.63% ]  Hindustan Unilever L 938  [ 1.56% ]  Hindalco Indus. 137.7  [ 0.77% ]  ICICI Bank 248  [ -0.48% ]  IDFC L 55.5  [ 3.26% ]  Indian Hotels Co 132.05  [ -0.49% ]  IndusInd Bank 1207.2  [ 0.65% ]  Infosys 1077.25  [ -0.71% ]  ITC Ltd. 258.05  [ 2.87% ]  Jindal St & Pwr 87.5  [ -1.96% ]  Kotak Mahindra Bank 752.3  [ -0.23% ]  L & T 1508.8  [ 1.00% ]  Lupin Ltd. 1703.3  [ -1.16% ]  Mahi. & Mahi 1484.7  [ 1.03% ]  Maruti Suzuki India 4978  [ 2.22% ]  MTNL 20.9  [ -0.71% ]  Nestle India 6992  [ 0.65% ]  NIIT Ltd. 81.45  [ -0.37% ]  NMDC Ltd. 102.65  [ 0.29% ]  NTPC 159.85  [ 0.31% ]  ONGC 219.7  [ 0.39% ]  Punj. NationlBak 124.2  [ 1.60% ]  Power Grid Corpo 176.85  [ -0.23% ]  Reliance Inds. 1014.8  [ 0.54% ]  SBI 229.85  [ 1.06% ]  Vedanta 164.3  [ -0.99% ]  Shipping Corpn. 72.5  [ 1.90% ]  Sun Pharma. 841.4  [ 0.75% ]  Tata Chemicals 464  [ -2.13% ]  Tata Global Beverage 141.4  [ 0.04% ]  Tata Motors Ltd. 507.2  [ -0.18% ]  Tata Steel 368.3  [ 1.08% ]  Tata Power Co. 72.25  [ 0.28% ]  Tata Consultancy 2701.8  [ 0.14% ]  Tech Mahindra Ltd. 497.55  [ 1.60% ]  UltraTech Cement 3697.2  [ -1.56% ]  United Spirits 2376.9  [ -0.33% ]  Wipro Ltd 551.8  [ -1.23% ]  Zee Entertainment En 500  [ -0.63% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

NTPC Ltd.

02 August 2016 | 11:04

Industry >> Power - Generation/Distribution
Aug 02, 11:10

159.85

0.50 (0.31 % )

Open / Prev. Close ( `)160 / 159.35
High / Low ( `)160.1 / 159.1
52 Wk High / Low ( `)160.25 / 107.2
3 Year High / Low ( `)168.8 / 107.2
5 Year High / Low ( `)190.3 / 107.2
Volume (No. of shares)32032
MCap. (` in Cr.)132133.26
BV ( `)111.66
P/E ( X )12.98
Div. Yield ( % )
2.10
EPS ( `)12.32
FV ( `)10.00

Select Another Company

Shareholding Pattern


Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 01/08/2016159158 157 151143138 139143155162164

News

NTPC - Raising of Funds

01-Aug-2016 4:38PM

NTPC Ltd has now informed BSE that Board, in its Meeting held on July 29, 2...

NTPC - Updates

01-Aug-2016 4:25PM

NTPC Ltd has informed BSE that 50 MW (1X50 MW) capacity of NP Kunta Ultra M...

NTPC - Presentation

01-Aug-2016 4:24PM

NTPC Ltd has submitted to BSE a copy of the presentation made at the 12th A...

Announcements

NTPC - Raising of Funds

01/08/2016 16:38

NTPC - Updates

01/08/2016 16:25

NTPC - Presentation

01/08/2016 16:24

NTPC - Cessation of Director

01/08/2016 16:03

NTPC - Appointment of Statutory Auditors

01/08/2016 15:40

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week1.98
1 Month5.00
3 Months14.64
6 Months12.11
1 Year17.86
2 Years7.15
3 Years12.46

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
PTC India 6.8620150313081.65203.10
Adani Power 0.0120160312704.155.62
TorrentPower 16.9820160311632.84815.96
REL 58.3120150310535.561533.39
TataPowerCom 3.742015038677.691010.29

MF Holdings

Scheme Name% AUMCVM (` Cr)
ICICI PruValDisco (G) 5.91779.99
BirlaSL FrontlineEq (G) 1.84227.18
ICICI Pru BalanceAdv (G) 1.75216.94
ICICI Pru Foc Bluech (G) 1.67186.32
HDFC Top 200 RP (G) 1.42178.79

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
01/08/2016 160.2527/07/2016116.8025/02/2016
31/12/2015 164.7012/03/2015107.2025/08/2015
31/12/2014 168.8006/06/2014110.9004/03/2014
14/01/2013 167.2521/01/2013152.2011/01/2013
31/12/2012 190.3017/02/2012138.9516/05/2012
30/12/2011 203.1507/01/2011152.0023/11/2011

Exchange Information

NSE Index
SX40
CNX 100
CNX 200
CNX500
CNX Commo
CNX DOI
CNX Energy
CNX Infra
CNX LVI
CNX PSE
CNX SSI
CNX_DF
NV 20
Sensex
BSENAT
BSE200
BSE500
BSE AllCap
BSE CARBONEX
BSE CPSE
Dollex 100
DOLLEX
BSEDollex30
BSE Infra
BSE LargeCap
BSE LargeMid
BSE Power
BSE_PSU
BSEUtilities

Corporate Details

Registered Office
Registered Office : NTPC Bhawan, SCOPE Complex, 7, Institutional Area,Lodhi Road, New Delhi, Delhi - 110003

Tel: Tel: 011-24360100,
Email: ntpccc@ntpc.co.in,
Website: http://www.ntpc.co.in,
Fax: Fax: 011-24361018