KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   SEBI Notification - No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 02, 2016 - 11:09AM >>  ABB India 1246  [ -0.37% ]  ACC 1682.4  [ -0.53% ]  Ambuja Cements Ltd. 267.9  [ -1.13% ]  Asian Paints Ltd. 1135.5  [ 1.35% ]  Axis Bank Ltd. 553.8  [ 0.65% ]  Bajaj Auto Ltd. 2762.05  [ 0.97% ]  Bank of Baroda 149  [ 0.98% ]  Bharti Airtel 361  [ -0.72% ]  Bharat Heavy Ele 142.9  [ 0.78% ]  Bharat Petroleum 594.3  [ -0.13% ]  Britannia Ind. 2907.95  [ 0.77% ]  Cairn India Ltd. 188.25  [ -0.66% ]  Cipla 527  [ 0.36% ]  Coal India Ltd. 325.35  [ -0.29% ]  Colgate Palm. 979.35  [ 2.95% ]  Dabur India 304.75  [ 1.08% ]  DLF Ltd. 160.85  [ -0.34% ]  Dr. Reddy's Labs 2996  [ 0.38% ]  GAIL (India) Ltd. 379.1  [ -0.24% ]  Grasim Inds. 4992  [ 0.26% ]  HCL Technologies 795  [ 1.81% ]  HDFC 1356.3  [ -1.32% ]  HDFC Bank 1245.95  [ 0.35% ]  Hero MotoCorp 3271.7  [ 1.63% ]  Hindustan Unilever L 938  [ 1.56% ]  Hindalco Indus. 137.7  [ 0.77% ]  ICICI Bank 248  [ -0.48% ]  IDFC L 55.5  [ 3.26% ]  Indian Hotels Co 132.05  [ -0.49% ]  IndusInd Bank 1207.2  [ 0.65% ]  Infosys 1077.25  [ -0.71% ]  ITC Ltd. 258.05  [ 2.87% ]  Jindal St & Pwr 87.5  [ -1.96% ]  Kotak Mahindra Bank 752.3  [ -0.23% ]  L & T 1508.8  [ 1.00% ]  Lupin Ltd. 1703.3  [ -1.16% ]  Mahi. & Mahi 1484.7  [ 1.03% ]  Maruti Suzuki India 4978  [ 2.22% ]  MTNL 20.9  [ -0.71% ]  Nestle India 6992  [ 0.65% ]  NIIT Ltd. 81.45  [ -0.37% ]  NMDC Ltd. 102.65  [ 0.29% ]  NTPC 159.85  [ 0.31% ]  ONGC 219.7  [ 0.39% ]  Punj. NationlBak 124.2  [ 1.60% ]  Power Grid Corpo 176.85  [ -0.23% ]  Reliance Inds. 1014.8  [ 0.54% ]  SBI 229.85  [ 1.06% ]  Vedanta 164.3  [ -0.99% ]  Shipping Corpn. 72.5  [ 1.90% ]  Sun Pharma. 841.4  [ 0.75% ]  Tata Chemicals 464  [ -2.13% ]  Tata Global Beverage 141.4  [ 0.04% ]  Tata Motors Ltd. 507.2  [ -0.18% ]  Tata Steel 368.3  [ 1.08% ]  Tata Power Co. 72.25  [ 0.28% ]  Tata Consultancy 2701.8  [ 0.14% ]  Tech Mahindra Ltd. 497.55  [ 1.60% ]  UltraTech Cement 3697.2  [ -1.56% ]  United Spirits 2376.9  [ -0.33% ]  Wipro Ltd 551.8  [ -1.23% ]  Zee Entertainment En 500  [ -0.63% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

ITC Ltd.

02 August 2016 | 11:04

Industry >> Cigarettes
Aug 02, 11:09

258.1

7.25 (2.89 % )

Open / Prev. Close ( `)251.5 / 250.85
High / Low ( `)258.15 / 251.1
52 Wk High / Low ( `)258.85 / 178.756
3 Year High / Low ( `)273.1333 / 178.6667
5 Year High / Low ( `)273.1333 / 123.4667
Volume (No. of shares)278186
MCap. (` in Cr.)311784.06
BV ( `)28.04
P/E ( X )31.46
Div. Yield ( % )
3.29
EPS ( `)8.20
FV ( `)1.00

Select Another Company

Shareholding Pattern


Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 01/08/2016251251 249 243230223 227218189174160

News

ITC Ltd. - Allotment of Shares under the C..

30-Jul-2016 8:24AM

ITC Ltd has informed BSE that the Company on July 29, 2016 issued and allot...

ITC Ltd. - Allotment of Shares under the C..

30-Jul-2016 8:24AM

ITC Ltd has informed BSE that the Company on July 29, 2016 issued and allot...

ITC Ltd. - Cessation of Director

29-Jul-2016 6:20PM

ITC Ltd has informed BSE that Mr. K. Vaidyanth ceased to be a Non-Executive...

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week3.28
1 Month5.67
3 Months19.12
6 Months20.89
1 Year27.33
2 Years8.36
3 Years8.14

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
GodfreyPhilp 35.212015032586.43183.08
VST Inds 99.15201603883.15153.11
GoldenTobaco -17.4120150351.59-30.63
RDB Inds 1.1420150323.031.23

MF Holdings

Scheme Name% AUMCVM (` Cr)
SBI ETF Nifty 50 (G) 6.82519.93
BirlaSL FrontlineEq (G) 3.72458.71
ICICI Pru Foc Bluech (G) 2.91323.33
HDFC Top 200 RP (G) 2.52316.48
ICICI Pru BalanceAdv (G) 2.29284.84

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
01/08/2016 258.8501/07/2016178.6729/02/2016
31/12/2015 273.1328/02/2015196.3315/06/2015
31/12/2014 266.6712/12/2014207.3303/01/2014
31/12/2013 253.3324/07/2013181.4711/01/2013
31/12/2012 204.3312/12/2012131.3303/02/2012
30/12/2011 144.0728/10/2011100.0024/02/2011

Exchange Information

NSE Index
SX40
CNX 100
CNX 200
CNX500
CNX DOI
CNX FMCG
NI 15
CNX Consum
CNX LVI
NSEQuality30
CNX_DF
Sensex
BSENAT
BSE200
BSE500
BSE AllCap
BSE CARBONEX
Dollex 100
DOLLEX
BSEDollex30
BSE_FMCG
BSE GREENEX
BSE Ind.Manu
BSE LargeCap
BSE LargeMid

Corporate Details

Registered Office
Registered Office : Virginia House, 37, Jawaharlal Nehru Road, Kolkata, West Bengal - 700071

Tel: Tel: 033-22889371, 22886426, 22880034,
Email: isc@itc.in,
Website: http://www.itcportal.com,
Fax: Fax: 033-22882358